USMF, CHZBX End of Day and Historical Stock Data [Real Estate Investment Corporate Class [Series F]

08 Oct 2026

LAST: 5.130	CHANGE: 0.04	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.77	PREV: 5.170	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.130	5.130	5.130	5.130
07 Oct 26	5.170	5.170	5.170	5.170
06 Oct 26	5.170	5.170	5.170	5.170
02 Oct 26	5.150	5.150	5.150	5.150
01 Oct 26	5.200	5.200	5.200	5.200
30 Sep 26	5.210	5.210	5.210	5.210
29 Sep 26	5.220	5.220	5.220	5.220
28 Sep 26	5.220	5.220	5.220	5.220
25 Sep 26	5.230	5.230	5.230	5.230
24 Sep 26	5.270	5.270	5.270	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130