USMF, CIARX End of Day and Historical Stock Data [Short Term Income Corporate Class E Dsc [243809A]

18 May 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.30	PREV: 9.990	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.960	9.960	9.960	9.960
15 May 26	9.990	9.990	9.990	9.990
14 May 26	9.980	9.980	9.980	9.980
13 May 26	9.980	9.980	9.980	9.980
12 May 26	9.990	9.990	9.990	9.990
11 May 26	10.000	10.000	10.000	10.000
08 May 26	9.990	9.990	9.990	9.990
07 May 26	10.000	10.000	10.000	10.000
06 May 26	9.970	9.970	9.970	9.970
05 May 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960