USMF, CIBEX End of Day and Historical Stock Data [Short Term Income Pool [Series F Units] NL [4440]

25 Aug 2026

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.650	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.670	9.670	9.670	9.670
24 Aug 26	9.650	9.650	9.650	9.650
21 Aug 26	9.650	9.650	9.650	9.650
20 Aug 26	9.660	9.660	9.660	9.660
19 Aug 26	9.660	9.660	9.660	9.660
17 Aug 26	9.660	9.660	9.660	9.660
14 Aug 26	9.670	9.670	9.670	9.670
13 Aug 26	9.660	9.660	9.660	9.660
12 Aug 26	9.650	9.650	9.650	9.650
11 Aug 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670