USMF, CIBZX End of Day and Historical Stock Data [Strategic Fixed Income Corporate Class [Series E]

20 May 2026

LAST: 4.010	CHANGE: 0.01	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.25	PREV: 4.020	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	4.010	4.010	4.010	4.010
18 May 26	4.020	4.020	4.020	4.020
15 May 26	4.030	4.030	4.030	4.030
14 May 26	4.030	4.030	4.030	4.030
13 May 26	4.030	4.030	4.030	4.030
12 May 26	4.030	4.030	4.030	4.030
11 May 26	4.040	4.040	4.040	4.040
08 May 26	4.030	4.030	4.030	4.030
07 May 26	4.030	4.030	4.030	4.030
06 May 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010