CICCXThe Investment Company of America Class 529-C S06/25/2025
LAST:

 61.29		CHANGE:
 0.02		OPEN:
61.29		HIGH:
61.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
61.31		LOW:
61.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2561.2961.2961.2961.2900
06/24/2561.3161.3161.3161.3100
06/23/2560.4360.4360.4360.4300
06/20/2559.9459.9459.9459.9400
06/19/2560.1660.1660.1660.1600
06/18/2560.1660.1660.1660.1600
06/17/2560.1760.1760.1760.1700
06/16/2560.6460.6460.6460.6400
06/13/2560.1960.1960.1960.1900
06/12/2560.8760.8760.8760.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.01 - 64.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61