CICFXThe Investment Company of America Class 529-F-106/24/2025
LAST:

 61.22		CHANGE:
 0.88		OPEN:
61.22		HIGH:
61.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
60.34		LOW:
61.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2561.2261.2261.2261.2200
06/23/2560.3460.3460.3460.3400
06/20/2559.8559.8559.8559.8500
06/19/2560.0660.0660.0660.0600
06/18/2560.0660.0660.0660.0600
06/17/2560.0760.0760.0760.0700
06/16/2560.5460.5460.5460.5400
06/13/2560.0860.0860.0860.0800
06/12/2560.7660.7660.7660.7600
06/11/2560.6360.6360.6360.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.95 - 64.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23