CIDVXCalamos Dividend Growth Fd Cl I06/24/2025
LAST:

 20.06		CHANGE:
 0.23		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
19.83		LOW:
20.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.0620.0620.0620.0600
06/23/2519.8319.8319.8319.8300
06/20/2519.6219.6219.6219.6200
06/19/2519.6619.6619.6619.6600
06/18/2519.6619.6619.6619.6600
06/17/2519.6619.6619.6619.6600
06/16/2519.8019.8019.8019.8000
06/13/2519.6119.6119.6119.6100
06/12/2519.8219.8219.8219.8200
06/11/2519.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23