USMF, CIFNX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Balanced]

12 Mar 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.880	9.880	9.880	9.880
11 Mar 26	9.890	9.890	9.890	9.890
10 Mar 26	9.860	9.860	9.860	9.860
09 Mar 26	9.850	9.850	9.850	9.850
06 Mar 26	9.970	9.970	9.970	9.970
05 Mar 26	9.970	9.970	9.970	9.970
03 Mar 26	10.090	10.090	10.090	10.090
02 Mar 26	10.150	10.150	10.150	10.150
26 Feb 26	10.140	10.140	10.140	10.140
25 Feb 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880