USMF, CIGMX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Class Ser]

19 Oct 2026

LAST: 9.180	CHANGE: 0.04	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.43	PREV: 9.220	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.180	9.180	9.180	9.180
16 Oct 26	9.220	9.220	9.220	9.220
15 Oct 26	9.200	9.200	9.200	9.200
14 Oct 26	9.250	9.250	9.250	9.250
12 Oct 26	9.260	9.260	9.260	9.260
09 Oct 26	9.210	9.210	9.210	9.210
08 Oct 26	9.230	9.230	9.230	9.230
07 Oct 26	9.270	9.270	9.270	9.270
06 Oct 26	9.250	9.250	9.250	9.250
02 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180