USMF, CIGNX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Class Ser]

25 Aug 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.380	9.380	9.380	9.380
24 Aug 26	9.360	9.360	9.360	9.360
21 Aug 26	9.350	9.350	9.350	9.350
20 Aug 26	9.360	9.360	9.360	9.360
19 Aug 26	9.390	9.390	9.390	9.390
17 Aug 26	9.440	9.440	9.440	9.440
14 Aug 26	9.470	9.470	9.470	9.470
13 Aug 26	9.440	9.440	9.440	9.440
12 Aug 26	9.400	9.400	9.400	9.400
11 Aug 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380