EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIGOX:

25 Aug 2025
LAST:

25.34

CHANGE:
 0.20		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.54		LOW:
25.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.3425.3425.3425.340
22 Aug 2525.5425.5425.5425.540
21 Aug 2525.0625.0625.0625.060
20 Aug 2525.0625.0625.0625.060
19 Aug 2525.2825.2825.2825.280
18 Aug 2525.7625.7625.7625.760
15 Aug 2525.7225.7225.7225.720
14 Aug 2525.6325.6325.6325.630
13 Aug 2525.7025.7025.7025.700
12 Aug 2525.6425.6425.6425.640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.26
MA10:25.47
MA20:25.24
MA50:24.91
MA100:23.79
MA200:23.20
STO9:40.00
STO14:40.00
RSI14:57.09
WPR14:-60.00
MTM14:0.11
ROC14:0.00
ATR:0.20
Week High:25.76
Week Low:25.06
Month High:25.76
Month Low:24.47
Year High:25.76
Year Low:19.18
Volatility:8.48