USMF, CIGQX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Class Ser]

12 Mar 2026

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.800	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.780	9.780	9.780	9.780
11 Mar 26	9.800	9.800	9.800	9.800
10 Mar 26	9.770	9.770	9.770	9.770
09 Mar 26	9.760	9.760	9.760	9.760
06 Mar 26	9.870	9.870	9.870	9.870
05 Mar 26	9.860	9.860	9.860	9.860
03 Mar 26	9.950	9.950	9.950	9.950
02 Mar 26	10.000	10.000	10.000	10.000
26 Feb 26	9.990	9.990	9.990	9.990
25 Feb 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780