EODData

USMF, CIGRX: Calamos International Growth Fund Class A

12 May 2026
LAST:

26.99

CHANGE:
 0.51
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.85
PREV:
27.50
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2626.9926.9926.9926.990
11 May 2627.5027.5027.5027.500
08 May 2627.2527.2527.2527.250
07 May 2626.7126.7126.7126.710
06 May 2627.0727.0727.0727.070
05 May 2626.2126.2126.2126.210
04 May 2625.6825.6825.6825.680
01 May 2625.6825.6825.6825.680
30 Apr 2625.8925.8925.8925.890
29 Apr 2625.1625.1625.1625.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.100.4%
MA10:26.412.2%
MA20:25.784.7%
MA50:24.2411.3%
MA100:23.9512.7%
MA200:24.1611.7%
STO9:71.98
STO14:80.38 
RSI14:68.95 
WPR14:-19.62 
MTM14:2.09
ROC14:0.08 
ATR:0.35 
Week High:27.501.9%
Week Low:26.213.0%
Month High:27.501.9%
Month Low:24.7311.7%
Year High:27.501.9%
Year Low:20.8729.3%
Volatility:2.39