USMF, CIHFX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Income Cl]

15 Oct 2026

LAST: 8.970	CHANGE: 0.04	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.44	PREV: 9.010	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.970	8.970	8.970	8.970
14 Oct 26	9.010	9.010	9.010	9.010
12 Oct 26	9.020	9.020	9.020	9.020
09 Oct 26	8.970	8.970	8.970	8.970
08 Oct 26	8.990	8.990	8.990	8.990
07 Oct 26	9.020	9.020	9.020	9.020
06 Oct 26	9.000	9.000	9.000	9.000
02 Oct 26	8.970	8.970	8.970	8.970
01 Oct 26	8.970	8.970	8.970	8.970
30 Sep 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970