USMF, CIHHX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Income Cl]

13 Jul 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.560	9.560	9.560	9.560
10 Jul 26	9.550	9.550	9.550	9.550
09 Jul 26	9.510	9.510	9.510	9.510
08 Jul 26	9.560	9.560	9.560	9.560
07 Jul 26	9.580	9.580	9.580	9.580
01 Jul 26	9.580	9.580	9.580	9.580
30 Jun 26	9.560	9.560	9.560	9.560
29 Jun 26	9.540	9.540	9.540	9.540
26 Jun 26	9.570	9.570	9.570	9.570
25 Jun 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560