USMF, CIHKX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Income Cl]

22 May 2026

LAST: 9.800	CHANGE: 0.05	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.51	PREV: 9.750	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.800	9.800	9.800	9.800
21 May 26	9.750	9.750	9.750	9.750
20 May 26	9.690	9.690	9.690	9.690
18 May 26	9.720	9.720	9.720	9.720
15 May 26	9.790	9.790	9.790	9.790
14 May 26	9.770	9.770	9.770	9.770
13 May 26	9.760	9.760	9.760	9.760
12 May 26	9.780	9.780	9.780	9.780
11 May 26	9.780	9.780	9.780	9.780
08 May 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800