USMF, CIJNX End of Day and Historical Stock Data [Tactical Asset Allocation Income Class Series Et]

13 Jul 2026

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.720	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.730	8.730	8.730	8.730
10 Jul 26	8.720	8.720	8.720	8.720
09 Jul 26	8.700	8.700	8.700	8.700
08 Jul 26	8.720	8.720	8.720	8.720
07 Jul 26	8.730	8.730	8.730	8.730
01 Jul 26	8.720	8.720	8.720	8.720
30 Jun 26	8.720	8.720	8.720	8.720
29 Jun 26	8.720	8.720	8.720	8.720
26 Jun 26	8.730	8.730	8.730	8.730
25 Jun 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730