USMF, CIJNX End of Day and Historical Stock Data [Tactical Asset Allocation Income Class Series Et]

12 Oct 2026

LAST: 8.450	CHANGE: 0.04	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.48	PREV: 8.410	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.450	8.450	8.450	8.450
09 Oct 26	8.410	8.410	8.410	8.410
08 Oct 26	8.410	8.410	8.410	8.410
07 Oct 26	8.440	8.440	8.440	8.440
06 Oct 26	8.420	8.420	8.420	8.420
02 Oct 26	8.400	8.400	8.400	8.400
01 Oct 26	8.400	8.400	8.400	8.400
30 Sep 26	8.410	8.410	8.410	8.410
29 Sep 26	8.440	8.440	8.440	8.440
28 Sep 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450