USMF, CIJOX End of Day and Historical Stock Data [Tactical Asset Allocation Income Class Series Et]

25 Aug 2026

LAST: 8.640	CHANGE: 0.01	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.12	PREV: 8.630	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.640	8.640	8.640	8.640
24 Aug 26	8.630	8.630	8.630	8.630
21 Aug 26	8.650	8.650	8.650	8.650
20 Aug 26	8.650	8.650	8.650	8.650
19 Aug 26	8.650	8.650	8.650	8.650
17 Aug 26	8.680	8.680	8.680	8.680
14 Aug 26	8.690	8.690	8.690	8.690
13 Aug 26	8.670	8.670	8.670	8.670
12 Aug 26	8.650	8.650	8.650	8.650
11 Aug 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640