USMF, CIKFX End of Day and Historical Stock Data [Tactical Asset Allocation Neutral Balanced Class]

21 May 2026

LAST: 10.000	CHANGE: 0.08	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.81	PREV: 9.920	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	10.000	10.000	10.000	10.000
20 May 26	9.920	9.920	9.920	9.920
18 May 26	9.980	9.980	9.980	9.980
15 May 26	10.090	10.090	10.090	10.090
14 May 26	10.050	10.050	10.050	10.050
13 May 26	10.020	10.020	10.020	10.020
12 May 26	10.040	10.040	10.040	10.040
11 May 26	10.030	10.030	10.030	10.030
08 May 26	9.990	9.990	9.990	9.990
07 May 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000