USMF, CIKRX End of Day and Historical Stock Data [U.S. Equity Alpha Corporate Class [Series Et8] F]

11 Mar 2026

LAST: 9.840	CHANGE: 0.09	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.92	PREV: 9.800	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.840	9.840	9.840	9.840
10 Mar 26	9.890	9.890	9.890	9.890
09 Mar 26	9.800	9.800	9.800	9.800
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	9.960	9.960	9.960	9.960
03 Mar 26	10.020	10.020	10.020	10.020
02 Mar 26	10.100	10.100	10.100	10.100
26 Feb 26	10.170	10.170	10.170	10.170
25 Feb 26	10.100	10.100	10.100	10.100
24 Feb 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840