CIMAXThe Income Fund of America Class 529-A Shares06/24/2025
LAST:

 26.32		CHANGE:
 0.13		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
26.19		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.3226.3226.3226.3200
06/23/2526.1926.1926.1926.1900
06/20/2526.1426.1426.1426.1400
06/19/2526.1326.1326.1326.1300
06/18/2526.1326.1326.1326.1300
06/17/2526.1326.1326.1326.1300
06/16/2526.2626.2626.2626.2600
06/13/2526.2026.2026.2026.2000
06/12/2526.3426.3426.3426.3400
06/11/2526.2226.2226.2226.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 26.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23