EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIMEX:

27 Aug 2025
LAST:

27.02

CHANGE:
 0.05		OPEN:
27.02		HIGH:
27.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
26.97		LOW:
27.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2527.0227.0227.0227.020
26 Aug 2526.9726.9726.9726.970
25 Aug 2526.9526.9526.9526.950
22 Aug 2527.1127.1127.1127.110
21 Aug 2526.8526.8526.8526.850
20 Aug 2526.8726.8726.8726.870
19 Aug 2526.8126.8126.8126.810
18 Aug 2526.8226.8226.8226.820
15 Aug 2526.8426.8426.8426.840
14 Aug 2526.8426.8426.8426.840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.98
MA10:26.91
MA20:26.74
MA50:26.58
MA100:25.94
MA200:25.57
STO9:70.00
STO14:82.69
RSI14:71.03
WPR14:-17.31
MTM14:0.37
ROC14:0.01
ATR:0.08
Week High:27.11
Week Low:26.85
Month High:27.11
Month Low:26.27
Year High:27.11
Year Low:23.26
Volatility:0.44