USMF, CIODX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class S]

26 Jun 2025

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.23	PREV: 8.870	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.930	8.930	8.930	8.930
21 Aug 25	8.900	8.900	8.900	8.900
20 Aug 25	8.900	8.900	8.900	8.900
19 Aug 25	8.910	8.910	8.910	8.910
18 Aug 25	8.910	8.910	8.910	8.910
15 Aug 25	8.910	8.910	8.910	8.910
14 Aug 25	8.910	8.910	8.910	8.910
13 Aug 25	8.920	8.920	8.920	8.920
12 Aug 25	8.900	8.900	8.900	8.900
11 Aug 25	8.890	8.890	8.890	8.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890