EODData

USMF, CIODX: Columbia Income Opportunities Fund Class S

29 Jan 2026
LAST:

8.930

CHANGE:
 0.01
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.940
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.9308.9308.9308.9300
28 Jan 268.9408.9408.9408.9400
27 Jan 268.9508.9508.9508.9500
26 Jan 268.9508.9508.9508.9500
23 Jan 268.9608.9608.9608.9600
22 Jan 268.9608.9608.9608.9600
21 Jan 268.9508.9508.9508.9500
20 Jan 268.9308.9308.9308.9300
16 Jan 268.9608.9608.9608.9600
15 Jan 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.2%
MA10:8.950.2%
MA20:8.950.2%
MA50:8.930.1%
MA100:8.930.0%
MA200:8.880.5%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.960.3%
Week Low:8.930.0%
Month High:8.960.3%
Month Low:8.930.5%
Year High:8.990.7%
Year Low:8.505.1%
Volatility:0.13