CIOVXCauseway International Opportunities Fund Invest06/25/2025
LAST:

 18.22		CHANGE:
 0.04		OPEN:
18.22		HIGH:
18.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.26		LOW:
18.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.2218.2218.2218.2200
06/24/2518.2618.2618.2618.2600
06/23/2517.9017.9017.9017.9000
06/20/2517.8417.8417.8417.8400
06/19/2517.9317.9317.9317.9300
06/18/2517.9317.9317.9317.9300
06/17/2518.0018.0018.0018.0000
06/16/2518.2118.2118.2118.2100
06/13/2518.0418.0418.0418.0400
06/12/2518.2918.2918.2918.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 18.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61