EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIOYX: Columbia Income Opportunities Fund Class I3

13 May 2026
LAST:

8.840

CHANGE:
 0.02		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.860		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.8408.8408.8408.8400
12 May 268.8408.8408.8408.8400
11 May 268.8608.8608.8608.8600
08 May 268.8708.8708.8708.8700
07 May 268.8608.8608.8608.8600
06 May 268.8808.8808.8808.8800
05 May 268.8508.8508.8508.8500
04 May 268.8508.8508.8508.8500
01 May 268.8608.8608.8608.8600
30 Apr 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.2%
MA10:8.860.2%
MA20:8.870.3%
MA50:8.840.0%
MA100:8.890.5%
MA200:8.900.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.880.5%
Week Low:8.840.0%
Month High:8.900.7%
Month Low:8.840.7%
Year High:8.991.7%
Year Low:8.711.5%