USMF, CIOZX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class I]

29 Oct 2026

LAST: 8.570	CHANGE: 0.01	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.12	PREV: 8.580	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.570	8.570	8.570	8.570
28 Oct 26	8.580	8.580	8.580	8.580
27 Oct 26	8.570	8.570	8.570	8.570
26 Oct 26	8.540	8.540	8.540	8.540
23 Oct 26	8.520	8.520	8.520	8.520
22 Oct 26	8.520	8.520	8.520	8.520
21 Oct 26	8.510	8.510	8.510	8.510
20 Oct 26	8.500	8.500	8.500	8.500
19 Oct 26	8.510	8.510	8.510	8.510
16 Oct 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570