EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIOZX:

29 Aug 2025
LAST:

8.940

CHANGE:
 0.01		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.950		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.9408.9408.9408.9400
28 Aug 258.9508.9508.9508.9500
27 Aug 258.9508.9508.9508.9500
26 Aug 258.9408.9408.9408.9400
25 Aug 258.9408.9408.9408.9400
22 Aug 258.9308.9308.9308.9300
21 Aug 258.9008.9008.9008.9000
20 Aug 258.9108.9108.9108.9100
19 Aug 258.9108.9108.9108.9100
18 Aug 258.9108.9108.9108.9100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.94
MA10:8.93
MA20:8.92
MA50:8.90
MA100:8.82
MA200:8.80
STO9:80.00
STO14:80.00
RSI14:70.00
WPR14:-20.00
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:8.95
Week Low:8.93
Month High:8.95
Month Low:8.88
Year High:8.95
Year Low:8.50
Volatility:0.23