CIPNXChamplain Small Company Fund Institutional Share06/24/2025
LAST:

 22.28		CHANGE:
 0.33		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
21.95		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.2822.2822.2822.2800
06/23/2521.9521.9521.9521.9500
06/20/2521.6421.6421.6421.6400
06/19/2521.7421.7421.7421.7400
06/18/2521.7421.7421.7421.7400
06/17/2521.6921.6921.6921.6900
06/16/2521.8821.8821.8821.8800
06/13/2521.6921.6921.6921.6900
06/12/2522.1622.1622.1622.1600
06/11/2522.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.66 - 25.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23