CIPTXChamplain Strategic Focus Fund Instititutional S06/26/2025
LAST:

 11.92		CHANGE:
 0.08		OPEN:
11.92		HIGH:
11.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
11.84		LOW:
11.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.2812.2812.2812.2800
07/02/2512.0612.0612.0612.0600
07/01/2512.0312.0312.0312.0300
06/30/2512.0412.0412.0412.0400
06/27/2511.9611.9611.9611.9600
06/26/2511.9211.9211.9211.9200
06/25/2511.8411.8411.8411.8400
06/24/2511.8411.8411.8411.8400
06/23/2511.7311.7311.7311.7300
06/20/2511.6211.6211.6211.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76