USMF, CIQEX End of Day and Historical Stock Data [U.S. Equity Small Cap Corporate Class [Series Et]

11 Mar 2026

LAST: 5.830	CHANGE: 0.02	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.34	PREV: 5.850	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.830	5.830	5.830	5.830
10 Mar 26	5.850	5.850	5.850	5.850
09 Mar 26	5.850	5.850	5.850	5.850
06 Mar 26	6.110	6.110	6.110	6.110
05 Mar 26	6.050	6.050	6.050	6.050
03 Mar 26	6.130	6.130	6.130	6.130
02 Mar 26	6.200	6.200	6.200	6.200
26 Feb 26	6.160	6.160	6.160	6.160
25 Feb 26	6.100	6.100	6.100	6.100
24 Feb 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830