USMF, CIQFX End of Day and Historical Stock Data [U.S. Equity Small Cap Corporate Class [Series Et]

22 May 2026

LAST: 6.100	CHANGE: 0.03	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.49	PREV: 6.070	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	6.100	6.100	6.100	6.100
21 May 26	6.070	6.070	6.070	6.070
20 May 26	5.950	5.950	5.950	5.950
18 May 26	5.980	5.980	5.980	5.980
15 May 26	6.080	6.080	6.080	6.080
14 May 26	6.050	6.050	6.050	6.050
13 May 26	6.090	6.090	6.090	6.090
12 May 26	6.130	6.130	6.130	6.130
11 May 26	6.170	6.170	6.170	6.170
08 May 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100