EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIQGX:

25 Aug 2025
LAST:

14.23

CHANGE:
 0.05		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.28		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.2314.2314.2314.230
22 Aug 2514.2814.2814.2814.280
21 Aug 2514.1714.1714.1714.170
20 Aug 2514.1914.1914.1914.190
19 Aug 2514.1814.1814.1814.180
18 Aug 2514.1814.1814.1814.180
15 Aug 2514.1914.1914.1914.190
14 Aug 2514.2014.2014.2014.200
13 Aug 2514.2214.2214.2214.220
12 Aug 2514.1814.1814.1814.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.21
MA10:14.20
MA20:14.13
MA50:14.04
MA100:13.73
MA200:13.63
STO9:54.55
STO14:75.00
RSI14:70.73
WPR14:-25.00
MTM14:0.15
ROC14:0.01
ATR:0.03
Week High:14.28
Week Low:14.17
Month High:14.28
Month Low:13.97
Year High:14.28
Year Low:12.60
Volatility:2.47