CIRAXCapital Income Builder Class 529-A Shares06/24/2025
LAST:

 75.57		CHANGE:
 0.56		OPEN:
75.57		HIGH:
75.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
75.01		LOW:
75.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.5775.5775.5775.5700
06/23/2575.0175.0175.0175.0100
06/20/2574.7574.7574.7574.7500
06/19/2574.8774.8774.8774.8700
06/18/2574.8774.8774.8774.8700
06/17/2574.8274.8274.8274.8200
06/16/2575.3075.3075.3075.3000
06/13/2575.6975.6975.6975.6900
06/12/2575.6975.6975.6975.6900
06/11/2575.2975.2975.2975.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23