CIREXCapital Income Builder Class 529-E Shares06/24/2025
LAST:

 75.63		CHANGE:
 0.56		OPEN:
75.63		HIGH:
75.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
75.07		LOW:
75.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.6375.6375.6375.6300
06/23/2575.0775.0775.0775.0700
06/20/2574.8174.8174.8174.8100
06/19/2574.9374.9374.9374.9300
06/18/2574.9374.9374.9374.9300
06/17/2574.8974.8974.8974.8900
06/16/2575.3675.3675.3675.3600
06/13/2575.2175.2175.2175.2100
06/12/2575.7675.7675.7675.7600
06/11/2575.3575.3575.3575.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 75.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23