USMF, CIROX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Et8] D]

20 Oct 2026

LAST: 6.870	CHANGE: 0.01	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.15	PREV: 6.880	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	6.870	6.870	6.870	6.870
19 Oct 26	6.880	6.880	6.880	6.880
16 Oct 26	6.890	6.890	6.890	6.890
15 Oct 26	6.800	6.800	6.800	6.800
14 Oct 26	6.820	6.820	6.820	6.820
12 Oct 26	6.810	6.810	6.810	6.810
09 Oct 26	6.730	6.730	6.730	6.730
08 Oct 26	6.710	6.710	6.710	6.710
07 Oct 26	6.730	6.730	6.730	6.730
06 Oct 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870