USMF, CIRQX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Et8] F]

10 Mar 2026

LAST: 7.160	CHANGE: 0.00	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.00	PREV: 7.160	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.160	7.160	7.160	7.160
09 Mar 26	7.160	7.160	7.160	7.160
06 Mar 26	7.380	7.380	7.380	7.380
05 Mar 26	7.380	7.380	7.380	7.380
03 Mar 26	7.440	7.440	7.440	7.440
02 Mar 26	7.520	7.520	7.520	7.520
26 Feb 26	7.470	7.470	7.470	7.470
25 Feb 26	7.550	7.550	7.550	7.550
24 Feb 26	7.580	7.580	7.580	7.580
20 Feb 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160