USMF, CIRQX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Et8] F]

12 May 2026

LAST: 6.810	CHANGE: 0.08	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 1.16	PREV: 6.890	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.810	6.810	6.810	6.810
11 May 26	6.890	6.890	6.890	6.890
08 May 26	6.900	6.900	6.900	6.900
07 May 26	6.920	6.920	6.920	6.920
06 May 26	6.830	6.830	6.830	6.830
05 May 26	6.790	6.790	6.790	6.790
04 May 26	6.820	6.820	6.820	6.820
01 May 26	6.870	6.870	6.870	6.870
30 Apr 26	6.870	6.870	6.870	6.870
29 Apr 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810