USMF, CIRTX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Ft8 Sh]

10 Mar 2026

LAST: 6.860	CHANGE: 0.00	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.00	PREV: 6.860	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	6.860	6.860	6.860	6.860
09 Mar 26	6.860	6.860	6.860	6.860
06 Mar 26	7.070	7.070	7.070	7.070
05 Mar 26	7.070	7.070	7.070	7.070
03 Mar 26	7.130	7.130	7.130	7.130
02 Mar 26	7.210	7.210	7.210	7.210
26 Feb 26	7.150	7.150	7.150	7.150
25 Feb 26	7.230	7.230	7.230	7.230
24 Feb 26	7.260	7.260	7.260	7.260
20 Feb 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860