EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIRZX: U.S. Equity Value Corporate Class Series A Lsc [

11 Mar 2026
LAST:

15.97

CHANGE:
 0.14		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
16.11		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2615.9715.9715.9715.970
10 Mar 2616.1116.1116.1116.110
09 Mar 2616.1216.1216.1216.120
06 Mar 2616.6016.6016.6016.600
05 Mar 2616.6016.6016.6016.600
03 Mar 2616.7416.7416.7416.740
02 Mar 2616.9316.9316.9316.930
26 Feb 2616.8116.8116.8116.810
25 Feb 2616.9916.9916.9916.990
24 Feb 2617.0517.0517.0517.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.281.9%
MA10:16.593.9%
MA20:16.765.0%
RSI14:28.02 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.06 
ATR:0.13 
Week High:16.603.9%
Week Low:15.970.0%
Month High:17.117.1%
Month Low:15.97