EODData

USMF, CISPX: U.S. Equity Value Corporate Class Series W Dsc [

30 Jun 2026
LAST:

26.99

CHANGE:
 0.00
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.99
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2626.9926.9926.9926.990
29 Jun 2626.9926.9926.9926.990
26 Jun 2627.0327.0327.0327.030
25 Jun 2627.1127.1127.1127.110
24 Jun 2626.7926.7926.7926.790
23 Jun 2626.5126.5126.5126.510
22 Jun 2626.8426.8426.8426.840
18 Jun 2626.6726.6726.6726.670
17 Jun 2626.9426.9426.9426.940
16 Jun 2626.7926.7926.7926.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.980.0%
MA10:26.870.5%
MA20:26.541.7%
MA50:26.322.6%
STO9:80.00 
STO14:87.76 
RSI14:63.39 
WPR14:-12.24 
MTM14:0.86
ROC14:0.03 
ATR:0.18 
Week High:27.110.4%
Week Low:26.511.8%
Month High:27.110.4%
Month Low:25.90
Volatility:4.95