USMF, CITFX End of Day and Historical Stock Data [American High-Income Trust Class 529-F-1 Shs]

03 Dec 2025

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.910	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.930	9.930	9.930	9.930
02 Dec 25	9.910	9.910	9.910	9.910
01 Dec 25	9.900	9.900	9.900	9.900
28 Nov 25	9.920	9.920	9.920	9.920
26 Nov 25	9.910	9.910	9.910	9.910
25 Nov 25	9.900	9.900	9.900	9.900
24 Nov 25	9.880	9.880	9.880	9.880
21 Nov 25	9.860	9.860	9.860	9.860
20 Nov 25	9.840	9.840	9.840	9.840
19 Nov 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930