CIVIXCauseway International Value Fund - Institutiona06/24/2025
LAST:

 22.21		CHANGE:
 0.43		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.97		PREV:
21.78		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.2122.2122.2122.2100
06/23/2521.7821.7821.7821.7800
06/20/2521.7021.7021.7021.7000
06/19/2521.8421.8421.8421.8400
06/18/2521.8421.8421.8421.8400
06/17/2521.9221.9221.9221.9200
06/16/2522.2022.2022.2022.2000
06/13/2522.0322.0322.0322.0300
06/12/2522.3622.3622.3622.3600
06/11/2522.2722.2722.2722.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 22.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23