USMF, CIXQX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class A NL [370A2]]

12 Mar 2026

LAST: 9.830	CHANGE: 0.05	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.51	PREV: 9.880	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.830	9.830	9.830	9.830
11 Mar 26	9.880	9.880	9.880	9.880
10 Mar 26	9.900	9.900	9.900	9.900
09 Mar 26	9.870	9.870	9.870	9.870
06 Mar 26	9.920	9.920	9.920	9.920
05 Mar 26	9.970	9.970	9.970	9.970
04 Mar 26	9.970	9.970	9.970	9.970
03 Mar 26	9.980	9.980	9.980	9.980
02 Mar 26	10.040	10.040	10.040	10.040
27 Feb 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830