USMF, CIXRX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class F NL [492134]

12 Oct 2026

LAST: 8.060	CHANGE: 0.04	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.50	PREV: 8.020	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.060	8.060	8.060	8.060
09 Oct 26	8.020	8.020	8.020	8.020
08 Oct 26	8.010	8.010	8.010	8.010
07 Oct 26	8.020	8.020	8.020	8.020
06 Oct 26	8.010	8.010	8.010	8.010
05 Oct 26	8.010	8.010	8.010	8.010
02 Oct 26	8.010	8.010	8.010	8.010
01 Oct 26	7.990	7.990	7.990	7.990
30 Sep 26	8.050	8.050	8.050	8.050
29 Sep 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060