USMF, CIXSX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class O NL [364280]

12 Mar 2026

LAST: 8.790	CHANGE: 0.05	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.57	PREV: 8.840	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.790	8.790	8.790	8.790
11 Mar 26	8.840	8.840	8.840	8.840
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.830	8.830	8.830	8.830
06 Mar 26	8.870	8.870	8.870	8.870
05 Mar 26	8.910	8.910	8.910	8.910
04 Mar 26	8.910	8.910	8.910	8.910
03 Mar 26	8.920	8.920	8.920	8.920
02 Mar 26	8.970	8.970	8.970	8.970
27 Feb 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790