USMF, CIXSX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class O NL [364280]

15 Oct 2026

LAST: 8.550	CHANGE: 0.00	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.00	PREV: 8.550	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.550	8.550	8.550	8.550
14 Oct 26	8.550	8.550	8.550	8.550
12 Oct 26	8.540	8.540	8.540	8.540
09 Oct 26	8.510	8.510	8.510	8.510
08 Oct 26	8.490	8.490	8.490	8.490
07 Oct 26	8.510	8.510	8.510	8.510
06 Oct 26	8.490	8.490	8.490	8.490
05 Oct 26	8.490	8.490	8.490	8.490
02 Oct 26	8.500	8.500	8.500	8.500
01 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550