USMF, CIXSX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class O NL [364280]

06 Jul 2026

LAST: 8.770	CHANGE: 0.04	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.45	PREV: 8.810	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.770	8.770	8.770	8.770
01 Jul 26	8.810	8.810	8.810	8.810
30 Jun 26	8.890	8.890	8.890	8.890
29 Jun 26	8.870	8.870	8.870	8.870
26 Jun 26	8.870	8.870	8.870	8.870
25 Jun 26	8.890	8.890	8.890	8.890
24 Jun 26	8.850	8.850	8.850	8.850
23 Jun 26	8.830	8.830	8.830	8.830
22 Jun 26	8.860	8.860	8.860	8.860
18 Jun 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770