USMF, CIXUX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Premium Class NL []

08 Oct 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.23	PREV: 8.530	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.510	8.510	8.510	8.510
07 Oct 26	8.530	8.530	8.530	8.530
06 Oct 26	8.510	8.510	8.510	8.510
05 Oct 26	8.510	8.510	8.510	8.510
02 Oct 26	8.510	8.510	8.510	8.510
01 Oct 26	8.490	8.490	8.490	8.490
30 Sep 26	8.560	8.560	8.560	8.560
29 Sep 26	8.580	8.580	8.580	8.580
28 Sep 26	8.610	8.610	8.610	8.610
25 Sep 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510