USMF, CIYPX End of Day and Historical Stock Data [CIBC Canadian Short-Term Bond Index Fund Class F]

15 Oct 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.220	9.220	9.220	9.220
14 Oct 26	9.230	9.230	9.230	9.230
12 Oct 26	9.230	9.230	9.230	9.230
09 Oct 26	9.210	9.210	9.210	9.210
08 Oct 26	9.210	9.210	9.210	9.210
07 Oct 26	9.210	9.210	9.210	9.210
06 Oct 26	9.210	9.210	9.210	9.210
05 Oct 26	9.200	9.200	9.200	9.200
02 Oct 26	9.200	9.200	9.200	9.200
01 Oct 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220