USMF, CIZCX End of Day and Historical Stock Data [CIBC Conservative Fixed Income Pool Series A Fe]

16 Mar 2026

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.390	9.390	9.390	9.390
13 Mar 26	9.390	9.390	9.390	9.390
12 Mar 26	9.420	9.420	9.420	9.420
11 Mar 26	9.450	9.450	9.450	9.450
10 Mar 26	9.450	9.450	9.450	9.450
09 Mar 26	9.440	9.440	9.440	9.440
06 Mar 26	9.470	9.470	9.470	9.470
05 Mar 26	9.490	9.490	9.490	9.490
04 Mar 26	9.490	9.490	9.490	9.490
03 Mar 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390