USMF, CIZDX End of Day and Historical Stock Data [CIBC Conservative Fixed Income Pool Series F NL]

10 Mar 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.460	9.460	9.460	9.460
09 Mar 26	9.450	9.450	9.450	9.450
06 Mar 26	9.480	9.480	9.480	9.480
05 Mar 26	9.500	9.500	9.500	9.500
04 Mar 26	9.500	9.500	9.500	9.500
03 Mar 26	9.510	9.510	9.510	9.510
02 Mar 26	9.540	9.540	9.540	9.540
27 Feb 26	9.560	9.560	9.560	9.560
26 Feb 26	9.560	9.560	9.560	9.560
25 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460