USMF, CIZMX End of Day and Historical Stock Data [CIBC Core Plus Fixed Income Pool Series O NL [48]

26 May 2026

LAST: 9.200	CHANGE: 0.04	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.44	PREV: 9.160	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.200	9.200	9.200	9.200
22 May 26	9.160	9.160	9.160	9.160
21 May 26	9.140	9.140	9.140	9.140
20 May 26	9.090	9.090	9.090	9.090
18 May 26	9.110	9.110	9.110	9.110
15 May 26	9.160	9.160	9.160	9.160
14 May 26	9.150	9.150	9.150	9.150
13 May 26	9.140	9.140	9.140	9.140
12 May 26	9.160	9.160	9.160	9.160
11 May 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200