USMF, CIZPX End of Day and Historical Stock Data [CIBC Diversified Fixed Income Fund Series A U$ F]

14 May 2026

LAST: 7.260	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.14	PREV: 7.270	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.260	7.260	7.260	7.260
13 May 26	7.270	7.270	7.270	7.270
12 May 26	7.310	7.310	7.310	7.310
11 May 26	7.320	7.320	7.320	7.320
08 May 26	7.320	7.320	7.320	7.320
07 May 26	7.340	7.340	7.340	7.340
06 May 26	7.310	7.310	7.310	7.310
05 May 26	7.300	7.300	7.300	7.300
04 May 26	7.340	7.340	7.340	7.340
01 May 26	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260