USMF, CIZVX End of Day and Historical Stock Data [CIBC Diversified Fixed Income Fund Series S U$ N]

12 Mar 2026

LAST: 7.540	CHANGE: 0.04	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.53	PREV: 7.580	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.540	7.540	7.540	7.540
11 Mar 26	7.580	7.580	7.580	7.580
10 Mar 26	7.580	7.580	7.580	7.580
09 Mar 26	7.570	7.570	7.570	7.570
06 Mar 26	7.540	7.540	7.540	7.540
05 Mar 26	7.580	7.580	7.580	7.580
04 Mar 26	7.560	7.560	7.560	7.560
03 Mar 26	7.580	7.580	7.580	7.580
02 Mar 26	7.620	7.620	7.620	7.620
27 Feb 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540