USMF, CIZVX End of Day and Historical Stock Data [CIBC Diversified Fixed Income Fund Series S U$ N]

09 Oct 2026

LAST: 6.810	CHANGE: 0.04	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.59	PREV: 6.770	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.810	6.810	6.810	6.810
08 Oct 26	6.770	6.770	6.770	6.770
07 Oct 26	6.800	6.800	6.800	6.800
06 Oct 26	6.750	6.750	6.750	6.750
05 Oct 26	6.750	6.750	6.750	6.750
02 Oct 26	6.780	6.780	6.780	6.780
01 Oct 26	6.770	6.770	6.770	6.770
30 Sep 26	6.840	6.840	6.840	6.840
29 Sep 26	6.850	6.850	6.850	6.850
28 Sep 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810